Real-time BUX
BÉT
Név | Érték | % | |
---|---|---|---|
BUX | ![]() | 41779 | +0.74 |
BUX2212 | ![]() | 43400 | -0.23 |
BUX2312 | ![]() | 0 | +0.00 |
MOL | ![]() | 2700 | -0.59 |
MTELEKOM | ![]() | 409 | -0.24 |
OTP | ![]() | 9904 | -3.75 |
RICHTER | ![]() | 7490 | +2.74 |
A nap nyertesei
Név | Érték | % | |
---|---|---|---|
FUTURAQUA | ![]() | 25 | +11.11 |
KULCSSOFT | ![]() | 1550 | +6.16 |
ORMESTER | ![]() | 740 | +5.71 |
EHEP | ![]() | 1590 | +4.95 |
CIGPANNONIA | ![]() | 334 | +4.37 |
A nap vesztesei
Név | Érték | % | |
---|---|---|---|
CYBERG | ![]() | 2000 | -9.09 |
EPDUFERR | ![]() | 43 | -9.00 |
TAKAREKJZB | ![]() | 446 | -4.29 |
OTP | ![]() | 9904 | -3.75 |
AKKO | ![]() | 287 | -1.20 |
BÉT összesítés
BUX
15 perccel késleltetett adatok
Név | Érték | % | Idő | Minimum | Maximum | Előző záró | |
---|---|---|---|---|---|---|---|
BUX | ![]() | 41779.48 | +0.74 | 17:20:03 | 41447.64 | 42214.68 | 41473.45 |
BUMIX | ![]() | 3950.99 | +1.32 | 17:25:00 | 3901.54 | 3964.94 | 3899.47 |
CETOP20 | ![]() | 0.00 | +0.00 | 01:00:00 | 0.00 | 0.00 | 0.00 |
ETFBUXOTPNAV | ![]() | 1635.33 | +0.73 | 17:20:03 | 1622.36 | 1652.35 | 1623.43 |
RAX | ![]() | 0.00 | +0.00 | 1970-01-01 | -- | -- | 0.00 |
CETOP20 | ![]() | 1976.81 | +6.50 | 2022-05-20 | -- | -- | 1970.31 |
BUX kosárban szereplő részvények
Név | Súly | ISIN | Bázisár | Bevezetett mennyiség |
---|---|---|---|---|
OTP | 0.34 | HU0000061726 | 1200 | 222 040 008 |
MOL | 0.28 | HU0000153937 | 1100 | 504 437 922 |
RICHTER | 0.24 | HU0000123096 | 1330 | 129 866 002 |
MTELEKOM | 0.06 | HU0000073507 | 730 | 425 334 683 |
OPUS | 0.02 | HU0000110226 | 700 | 329 212 327 |
4IG | 0.01 | HU0000167788 | 1800 | 39 270 614 |
GSPARK | 0.01 | HU0000083696 | 0 | 6 314 151 |
MASTERPLAST | 0.01 | HU0000093943 | 0 | 5 377 651 |
ANY | 0.01 | HU0000093257 | 5600 | 11 548 704 |
ALTEO | 0.01 | HU0000155726 | 0 | 7 116 701 |
AUTOWALLIS | 0.00 | HU0000164504 | 2115 | 150 515 053 |
CIGPANNONIA | 0.00 | HU0000180112 | 938 | 40 349 195 |
WABERERS | 0.00 | HU0000120720 | 5100 | 5 838 932 |
PANNERGY | 0.00 | HU0000089867 | 1200 | 10 363 101 |
AKKO | 0.00 | HU0000170824 | 0 | 19 646 213 |
APPENINN | 0.00 | HU0000102132 | 0 | 24 907 892 |
Kötéslista Részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
4IG |
![]() |
785 | 5.0 | 0.64 | 17:05:26 | - | - | 31.28 | 780 |
AKKO |
![]() |
287 | -3.5 | -1.20 | 17:05:01 | - | - | 8.80 | 290 |
AKKO_x |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
ALTEO |
![]() |
2 390 | 40 | 1.70 | 14:53:12 | - | - | 4.86 | 2350 |
ALTEO/NODIV |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 748 |
ALTERA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1090 |
ANY |
![]() |
1 620 | 20 | 1.25 | 17:05:24 | - | - | 14.43 | 1600 |
APPENINN |
![]() |
215 | -2.0 | -0.92 | 17:05:21 | - | - | 3.94 | 217 |
AUTOWALLIS |
![]() |
101 | 0.4 | 0.40 | 17:05:06 | - | - | 2.11 | 100 |
BIF |
![]() |
286 | 0.0 | 0.00 | 15:41:41 | - | - | 2.67 | 286 |
CIGPANNONIA |
![]() |
334 | 14 | 4.38 | 16:59:51 | - | - | 14.35 | 320 |
CYBERG |
![]() |
2 000 | -200.0 | -9.09 | 14:21:04 | - | - | 0.16 | 2200 |
DELTA |
![]() |
39 | 0.0 | 0.00 | 16:55:00 | - | - | 2.17 | 39 |
DMKER |
![]() |
43 | -0.2 | -0.47 | 16:57:36 | - | - | 0.47 | 43 |
DUNAHOUSE |
![]() |
530 | 0.0 | 0.00 | 14:23:02 | - | - | 0.57 | 530 |
EHEP |
![]() |
1 590 | 75 | 4.95 | 17:05:03 | - | - | 4.76 | 1515 |
ENEFI |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 237 |
ENEFI ELS |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
EPDUFERR |
![]() |
44 | -4.3 | -9.00 | 09:30:49 | - | - | 0.12 | 47 |
EPROLIUSIA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 3300 |
ETFBUXOTP |
![]() |
1 635 | 14 | 0.86 | 16:34:46 | - | - | 3.47 | 1620 |
EU-SOLAR |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
FINEXT |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1120 |
FINEXT B |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
FORRAS/OE |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1020 |
FORRAS/T |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1100 |
FUTURAQUA |
![]() |
25 | 2.5 | 11.11 | 17:05:28 | - | - | 9.88 | 22 |
GLOSTER |
![]() |
1 145 | 45 | 4.09 | 16:55:46 | - | - | 1.40 | 1100 |
GOPD |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 12700 |
GRENERGIE |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 11 |
GSPARK |
![]() |
3 550 | 40 | 1.14 | 16:35:08 | - | - | 25.40 | 3510 |
KONZUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 215 |
KULCSSOFT |
![]() |
1 550 | 90 | 6.16 | 16:01:14 | - | - | 0.61 | 1460 |
MASTERPLAST |
![]() |
4 020 | -30.0 | -0.74 | 17:05:17 | - | - | 14.19 | 4050 |
MEGAKRAN |
![]() |
5.5 | 0.1 | 1.48 | 13:36:52 | - | - | 0.98 | 5 |
MKBBANK |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 2018 |
MOL |
![]() |
2 700 | -16.0 | -0.59 | 17:05:27 | - | - | 3022.70 | 2716 |
MTELEKOM |
![]() |
409 | -1.0 | -0.24 | 17:05:17 | - | - | 83.68 | 410 |
NAP |
![]() |
1 190 | 18 | 1.54 | 17:05:18 | - | - | 1.09 | 1172 |
NORDTELEKOM |
![]() |
12 | 0.0 | 0.00 | 17:05:06 | - | - | 0.29 | 12 |
NUTEX |
![]() |
12 | 0.3 | 2.48 | 16:59:15 | - | - | 2.81 | 12 |
OPUS |
![]() |
189 | 4.8 | 2.61 | 17:05:26 | - | - | 14.64 | 184 |
ORMESTER |
![]() |
740 | 40 | 5.71 | 16:42:42 | - | - | 0.28 | 700 |
OTP |
![]() |
9 904 | -386.0 | -3.75 | 17:10:01 | - | - | 8933.76 | 10290 |
OTT1 |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 149 |
OXOTECH |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 3740 |
PANNERGY |
![]() |
984 | -6.0 | -0.61 | 17:08:28 | - | - | 5.54 | 990 |
PENSUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1845 |
PFLAX |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 42 |
POLYDUCT |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 20600 |
RABA |
![]() |
1 180 | 25 | 2.16 | 17:05:03 | - | - | 18.20 | 1155 |
RICHTER |
![]() |
7 490 | 200 | 2.74 | 17:13:15 | - | - | 3119.42 | 7290 |
SET |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 17 |
SUNDELL |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 41600 |
TAKAREKJZB |
![]() |
446 | -20.0 | -4.29 | 17:08:12 | - | - | 0.00 | 466 |
UBM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 28600 |
VISONKA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 5 |
VVT |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
WABERERS |
![]() |
2 050 | 70 | 3.54 | 17:05:00 | - | - | 10.78 | 1980 |
ZWACK |
![]() |
17 050 | 0.0 | 0.00 | 14:11:40 | - | - | 1.44 | 17050 |
Kötéslista Határidős indexek a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
BUX2212 | ![]() | 43 400.0 | -100.0 | -0.23 | 17:06:56 | 43200.0 | 43730.0 | 69.61 | 43500.0 |
Kötéslista Határidős részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
MAT2205 | ![]() | 424.0 | -19.0 | -4.29 | 11:09:23 | - | - | 0.00 | 443.0 |
MOL2205 | ![]() | 2 730.0 | -31.0 | -1.12 | 16:38:28 | - | - | 4.46 | 2761.0 |
MOL2206 | ![]() | 2 715.0 | -90.0 | -3.21 | 16:39:04 | - | - | 3.50 | 2805.0 |
MOL2207 | ![]() | 2 747.0 | -151.0 | -5.21 | 14:53:53 | - | - | 0.01 | 2898.0 |
MOL2208 | ![]() | 2 784.0 | -31.0 | -1.10 | 14:00:02 | - | - | 0.35 | 2815.0 |
OTP2205 | ![]() | 10 430.0 | 126.0 | 1.22 | 16:15:13 | - | - | 12.86 | 10304.0 |
OTP2206 | ![]() | 10 089.0 | 96.0 | 0.96 | 16:12:45 | - | - | 2.72 | 9993.0 |
OTP2207 | ![]() | 10 174.0 | -660.0 | -6.09 | 16:35:55 | - | - | 8.31 | 10834.0 |
OTP2208 | ![]() | 10 412.0 | 282.0 | 2.78 | 15:06:13 | - | - | 5.37 | 10130.0 |
RAB2205 | ![]() | 1 165.0 | 11.0 | 0.95 | 11:02:34 | - | - | 0.00 | 1154.0 |
RAB2208 | ![]() | 1 192.0 | 0.0 | 0.00 | 11:03:14 | - | - | 0.00 | 0.0 |
RCH2205 | ![]() | 7 455.0 | 118.0 | 1.61 | 14:49:40 | - | - | 1.31 | 7337.0 |
RCH2206 | ![]() | 7 161.0 | 35.0 | 0.49 | 14:26:34 | - | - | 0.16 | 7126.0 |
RCH2207 | ![]() | 7 541.0 | 78.0 | 1.05 | 16:50:47 | - | - | 0.34 | 7463.0 |
RCH2208 | ![]() | 7 392.0 | 53.0 | 0.72 | 14:49:50 | - | - | 0.75 | 7339.0 |
Forgalom
Név | Forgalom [mFt] |
---|---|
OTP | 8933.76 |
RICHTER | 3119.42 |
MOL | 3022.70 |
MTELEKOM | 83.68 |
4IG | 31.28 |
GSPARK | 25.40 |
RABA | 18.20 |
OPUS | 14.64 |
ANY | 14.43 |
CIGPANNONIA | 14.35 |
Kötések
Név | Ár | Db |
---|---|---|
RICHTER | 7490 | 5519 |
RICHTER | 7490 | 100 |
OTP | 9904 | 25 |
PANNERGY | 984 | 285 |
TAKAREKJZB | 446 | 2 |
FUTURAQUA | 25 | 1500 |
MOL | 2700 | 150 |
OTP | 9904 | 108796 |
OPUS | 188 | 697 |
4IG | 785 | 500 |
ANY | 1620 | 35 |
APPENINN | 215 | 100 |
NAP | 1190 | 225 |
MTELEKOM | 409 | 33377 |
MASTERPLAST | 4020 | 5 |
APPENINN | 215 | 420 |
RICHTER | 7490 | 118967 |
MOL | 2700 | 157698 |
PANNERGY | 984 | 1753 |
AUTOWALLIS | 100 | 77 |
NORDTELEKOM | 12 | 19950 |
RABA | 1180 | 15 |
EHEP | 1590 | 3 |
AKKO | 287 | 13 |
WABERERS | 2050 | 5 |
RICHTER | 7480 | 2 |
RICHTER | 7480 | 2 |
OTP | 9968 | 1 |
OTP | 9968 | 3 |
RICHTER | 7480 | 9 |
Az adatok szolgáltatója a Portfolio-Teletrader Kft.
2006 © Minden jog fenntartva.