Real-time BUX
BÉT
Név | Érték | % | |
---|---|---|---|
BUX | ![]() | 41906 | +1.60 |
BUX2212 | ![]() | 43610 | +2.37 |
BUX2312 | ![]() | 0 | +0.00 |
MOL | ![]() | 2834 | +1.21 |
MTELEKOM | ![]() | 410 | -0.49 |
OTP | ![]() | 10580 | +0.71 |
RICHTER | ![]() | 6895 | +4.39 |
A nap nyertesei
Név | Érték | % | |
---|---|---|---|
NUTEX | ![]() | 11 | +10.89 |
SUNDELL | ![]() | 42000 | +5.53 |
NORDTELEKOM | ![]() | 11 | +5.14 |
RICHTER | ![]() | 6895 | +4.39 |
ETFBUXOTP | ![]() | 1660 | +3.39 |
A nap vesztesei
Név | Érték | % | |
---|---|---|---|
GOPD | ![]() | 9020 | -27.84 |
EPROLIUSIA | ![]() | 2700 | -12.34 |
FUTURAQUA | ![]() | 17 | -7.36 |
EPDUFERR | ![]() | 45 | -6.25 |
ENEFI | ![]() | 231 | -5.33 |
BÉT összesítés
BUX
15 perccel késleltetett adatok
Név | Érték | % | Idő | Minimum | Maximum | Előző záró | |
---|---|---|---|---|---|---|---|
BUX | ![]() | 41906.58 | +1.60 | 17:20:03 | 41351.88 | 42506.92 | 41248.02 |
BUMIX | ![]() | 3960.45 | +0.94 | 17:25:00 | 3931.09 | 3975.67 | 3923.59 |
CETOP20 | ![]() | 0.00 | +0.00 | 01:00:00 | 0.00 | 0.00 | 0.00 |
ETFBUXOTPNAV | ![]() | 1640.45 | +1.59 | 17:20:03 | 1618.74 | 1663.92 | 1614.70 |
RAX | ![]() | 0.00 | +0.00 | 1970-01-01 | -- | -- | 0.00 |
CETOP20 | ![]() | 1960.74 | +41.46 | 2022-05-17 | -- | -- | 1919.28 |
BUX kosárban szereplő részvények
Név | Súly | ISIN | Bázisár | Bevezetett mennyiség |
---|---|---|---|---|
OTP | 0.35 | HU0000061726 | 1200 | 222 040 008 |
MOL | 0.29 | HU0000153937 | 1100 | 504 437 922 |
RICHTER | 0.22 | HU0000123096 | 1330 | 129 866 002 |
MTELEKOM | 0.06 | HU0000073507 | 730 | 425 334 683 |
OPUS | 0.02 | HU0000110226 | 700 | 329 212 327 |
4IG | 0.01 | HU0000167788 | 1800 | 39 270 614 |
GSPARK | 0.01 | HU0000083696 | 0 | 6 314 151 |
MASTERPLAST | 0.01 | HU0000093943 | 0 | 5 377 651 |
ANY | 0.01 | HU0000093257 | 5600 | 11 548 704 |
ALTEO | 0.01 | HU0000155726 | 0 | 7 116 701 |
AUTOWALLIS | 0.00 | HU0000164504 | 2115 | 150 515 053 |
CIGPANNONIA | 0.00 | HU0000180112 | 938 | 40 349 195 |
WABERERS | 0.00 | HU0000120720 | 5100 | 5 838 932 |
PANNERGY | 0.00 | HU0000089867 | 1200 | 10 363 101 |
AKKO | 0.00 | HU0000170824 | 0 | 19 646 213 |
APPENINN | 0.00 | HU0000102132 | 0 | 24 907 892 |
Kötéslista Részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
4IG |
![]() |
790 | 13 | 1.67 | 17:05:11 | - | - | 38.86 | 777 |
AKKO |
![]() |
285 | -5.0 | -1.72 | 17:07:49 | - | - | 22.53 | 290 |
AKKO_x |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
ALTEO |
![]() |
2 390 | 40 | 1.70 | 16:51:38 | - | - | 17.51 | 2350 |
ALTEO/NODIV |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 748 |
ALTERA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1090 |
ANY |
![]() |
1 640 | 5.0 | 0.31 | 16:14:40 | - | - | 9.45 | 1635 |
APPENINN |
![]() |
217 | 1.0 | 0.46 | 15:05:12 | - | - | 0.21 | 216 |
AUTOWALLIS |
![]() |
99 | 1.2 | 1.22 | 17:05:08 | - | - | 3.97 | 98 |
BIF |
![]() |
284 | 4.0 | 1.43 | 16:59:40 | - | - | 0.80 | 280 |
CIGPANNONIA |
![]() |
324 | 6.0 | 1.89 | 16:54:08 | - | - | 20.13 | 318 |
CYBERG |
![]() |
2 200 | 40 | 1.85 | 16:48:01 | - | - | 0.04 | 2160 |
DELTA |
![]() |
40 | 0.0 | 0.00 | 17:08:12 | - | - | 3.03 | 40 |
DMKER |
![]() |
42 | -1.0 | -2.33 | 13:32:00 | - | - | 0.17 | 43 |
DUNAHOUSE |
![]() |
542 | 14 | 2.65 | 16:45:10 | - | - | 2.51 | 528 |
EHEP |
![]() |
1 645 | 45 | 2.81 | 17:05:19 | - | - | 13.41 | 1600 |
ENEFI |
![]() |
231 | -13.0 | -5.33 | 14:35:38 | - | - | 0.35 | 244 |
ENEFI ELS |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
EPDUFERR |
![]() |
45 | -3.0 | -6.25 | 15:50:29 | - | - | 0.47 | 48 |
EPROLIUSIA |
![]() |
2 700 | -380.0 | -12.34 | 15:22:56 | - | - | 0.03 | 3080 |
ETFBUXOTP |
![]() |
1 660 | 54 | 3.39 | 16:11:02 | - | - | 2.11 | 1605 |
EU-SOLAR |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
FINEXT |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1120 |
FINEXT B |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
FORRAS/OE |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1020 |
FORRAS/T |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1100 |
FUTURAQUA |
![]() |
17 | -1.4 | -7.36 | 16:43:54 | - | - | 0.72 | 18 |
GLOSTER |
![]() |
1 100 | 0.0 | 0.00 | 10:36:05 | - | - | 0.07 | 1100 |
GOPD |
![]() |
9 020 | -3480.0 | -27.84 | 14:51:22 | - | - | 0.01 | 12500 |
GRENERGIE |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 11 |
GSPARK |
![]() |
3 550 | 100 | 2.90 | 17:05:19 | - | - | 1.61 | 3450 |
KONZUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 215 |
KULCSSOFT |
![]() |
1 620 | 30 | 1.89 | 16:56:52 | - | - | 1.74 | 1590 |
MASTERPLAST |
![]() |
4 090 | 80 | 2.00 | 17:05:17 | - | - | 35.65 | 4010 |
MEGAKRAN |
![]() |
5.2 | -0.2 | -4.40 | 15:22:00 | - | - | 0.37 | 5 |
MKBBANK |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 2018 |
MOL |
![]() |
2 834 | 34 | 1.21 | 17:05:13 | - | - | 2896.64 | 2800 |
MTELEKOM |
![]() |
410 | -2.0 | -0.49 | 17:12:50 | - | - | 964.71 | 412 |
NAP |
![]() |
1 226 | 8.0 | 0.66 | 17:05:14 | - | - | 4.23 | 1218 |
NORDTELEKOM |
![]() |
11 | 0.6 | 5.14 | 16:19:13 | - | - | 2.92 | 10 |
NUTEX |
![]() |
11 | 1.1 | 10.89 | 16:51:13 | - | - | 2.38 | 10 |
OPUS |
![]() |
193 | -0.4 | -0.21 | 17:05:28 | - | - | 12.43 | 193 |
ORMESTER |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 700 |
OTP |
![]() |
10 580 | 75 | 0.71 | 17:08:44 | - | - | 7759.70 | 10505 |
OTT1 |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 149 |
OXOTECH |
![]() |
3 700 | -90.0 | -2.37 | 15:15:54 | - | - | 0.02 | 3790 |
PANNERGY |
![]() |
990 | -2.0 | -0.20 | 17:05:11 | - | - | 4.69 | 992 |
PENSUM |
![]() |
1 750 | 50 | 2.94 | 17:02:57 | - | - | 0.13 | 1700 |
PFLAX |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 42 |
POLYDUCT |
![]() |
20 800 | 0.0 | 0.00 | 15:50:46 | - | - | 2.49 | 20800 |
RABA |
![]() |
1 165 | 10 | 0.87 | 11:56:46 | - | - | 5.21 | 1155 |
RICHTER |
![]() |
6 895 | 290 | 4.39 | 17:10:58 | - | - | 1164.41 | 6605 |
SET |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 17 |
SUNDELL |
![]() |
42 000 | 2200 | 5.53 | 16:48:40 | - | - | 0.04 | 39800 |
TAKAREKJZB |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 450 |
UBM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 28600 |
VISONKA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 5 |
VVT |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
WABERERS |
![]() |
1 970 | -40.0 | -1.99 | 17:05:03 | - | - | 16.72 | 2010 |
ZWACK |
![]() |
17 500 | 300 | 1.74 | 13:44:15 | - | - | 3.44 | 17200 |
Kötéslista Határidős indexek a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
BUX2212 | ![]() | 43 610.0 | 1010.0 | 2.37 | 17:06:58 | 43600.0 | 43850.0 | 73.28 | 42600.0 |
Kötéslista Határidős részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
CIG2205 | ![]() | 338.0 | 12.0 | 3.68 | 16:16:59 | - | - | 0.02 | 326.0 |
CIG2207 | ![]() | 324.0 | -2.0 | -0.61 | 16:17:05 | - | - | 0.02 | 326.0 |
MAT2205 | ![]() | 443.0 | 25.0 | 5.98 | 16:14:47 | - | - | 0.31 | 418.0 |
MAT2206 | ![]() | 431.0 | 18.0 | 4.36 | 16:45:14 | - | - | 0.06 | 413.0 |
MOL2205 | ![]() | 2 840.0 | 106.0 | 3.88 | 16:17:45 | - | - | 0.04 | 2734.0 |
MOL2206 | ![]() | 2 896.0 | 126.0 | 4.55 | 16:48:09 | - | - | 0.06 | 2770.0 |
MOL2207 | ![]() | 2 898.0 | 33.0 | 1.15 | 16:53:54 | - | - | 0.12 | 2865.0 |
OTP2205 | ![]() | 10 700.0 | 278.0 | 2.67 | 16:18:35 | - | - | 0.61 | 10422.0 |
OTP2206 | ![]() | 9 990.0 | 99.0 | 1.00 | 16:46:43 | - | - | 0.05 | 9891.0 |
OTP2207 | ![]() | 10 080.0 | -457.0 | -4.34 | 16:47:12 | - | - | 0.16 | 10537.0 |
OTP2208 | ![]() | 11 099.0 | 0.0 | 0.00 | 14:35:53 | - | - | 0.43 | 0.0 |
RAB2205 | ![]() | 1 154.0 | -201.0 | -14.83 | 16:36:53 | - | - | 0.00 | 1355.0 |
Forgalom
Név | Forgalom [mFt] |
---|---|
OTP | 7759.70 |
MOL | 2896.64 |
RICHTER | 1164.41 |
MTELEKOM | 964.71 |
4IG | 38.86 |
MASTERPLAST | 35.65 |
AKKO | 22.53 |
CIGPANNONIA | 20.13 |
ALTEO | 17.51 |
WABERERS | 16.72 |
Kötések
Név | Ár | Db |
---|---|---|
MTELEKOM | 410 | 595 |
MTELEKOM | 410 | 813 |
RICHTER | 6895 | 30 |
MTELEKOM | 410 | 1000 |
MTELEKOM | 410 | 2867 |
RICHTER | 6895 | 30 |
OTP | 10580 | 500 |
RICHTER | 6895 | 150 |
MTELEKOM | 410 | 4490 |
DELTA | 40 | 625 |
MTELEKOM | 410 | 20 |
RICHTER | 6895 | 51 |
AKKO | 285 | 5 |
RICHTER | 6895 | 33 |
MTELEKOM | 410 | 1544 |
OTP | 10580 | 420 |
RICHTER | 6895 | 100 |
AKKO | 285 | 900 |
OTP | 10580 | 10000 |
OPUS | 193 | 1852 |
DELTA | 40 | 50 |
AKKO | 285 | 4795 |
GSPARK | 3550 | 3 |
EHEP | 1645 | 99 |
OTP | 10580 | 130390 |
MTELEKOM | 410 | 111011 |
MASTERPLAST | 4090 | 1999 |
NAP | 1226 | 30 |
MOL | 2834 | 132623 |
4IG | 790 | 5000 |
Az adatok szolgáltatója a Portfolio-Teletrader Kft.
2006 © Minden jog fenntartva.