Real-time BUX
BÉT
Név | Érték | % | |
---|---|---|---|
BUX | ![]() | 44610 | -0.33 |
BUX2112 | ![]() | 44460 | -0.18 |
BUX2212 | ![]() | 0 | +0.00 |
MOL | ![]() | 2328 | -2.18 |
MTELEKOM | ![]() | 401 | +0.37 |
OTP | ![]() | 14100 | -0.14 |
RICHTER | ![]() | 8050 | +1.26 |
A nap nyertesei
Név | Érték | % | |
---|---|---|---|
SUNDELL | ![]() | 28000 | +11.16 |
AKKO | ![]() | 450 | +7.14 |
PANNERGY | ![]() | 858 | +6.72 |
AUTOWALLIS | ![]() | 107 | +4.90 |
KULCSSOFT | ![]() | 2080 | +4.00 |
A nap vesztesei
Név | Érték | % | |
---|---|---|---|
MEGAKRAN | ![]() | 4 | -6.10 |
ENEFI | ![]() | 406 | -4.58 |
MASTERPLAST | ![]() | 2120 | -3.20 |
DUNAHOUSE | ![]() | 392 | -2.97 |
FUTURAQUA | ![]() | 68 | -2.86 |
BÉT összesítés
BUX
15 perccel késleltetett adatok
Név | Érték | % | Idő | Minimum | Maximum | Előző záró | |
---|---|---|---|---|---|---|---|
BUX | ![]() | 44610.00 | -0.33 | 17:25:00 | 44373.48 | 45179.45 | 44755.59 |
BUMIX | ![]() | 3783.21 | +0.65 | 17:25:00 | 3759.15 | 3788.17 | 3758.69 |
CETOP20 | ![]() | 0.00 | +0.00 | 01:00:00 | 0.00 | 0.00 | 0.00 |
ETFBUXOTPNAV | ![]() | 1761.94 | -0.32 | 17:15:00 | 1752.57 | 1784.27 | 1767.60 |
RAX | ![]() | 0.00 | +0.00 | 1970-01-01 | -- | -- | 0.00 |
CETOP20 | ![]() | 2028.23 | +19.22 | 2021-01-18 | -- | -- | 2009.01 |
BUX kosárban szereplő részvények
Név | Súly | ISIN | Bázisár | Bevezetett mennyiség |
---|---|---|---|---|
OTP | 0.40 | HU0000061726 | 1200 | 207 340 007 |
MOL | 0.27 | HU0000153937 | 1100 | 501 569 935 |
RICHTER | 0.22 | HU0000123096 | 1330 | 129 866 002 |
MTELEKOM | 0.05 | HU0000073507 | 730 | 425 334 683 |
OPUS | 0.02 | HU0000110226 | 700 | 204 880 647 |
4IG | 0.01 | HU0000167788 | 1800 | 35 917 400 |
GSPARK | 0.01 | HU0000083696 | 0 | 6 057 928 |
CIGPANNONIA | 0.00 | HU0000180112 | 938 | 47 053 602 |
ANY | 0.00 | HU0000093257 | 5600 | 10 699 491 |
PANNERGY | 0.00 | HU0000089867 | 1200 | 11 365 303 |
WABERERS | 0.00 | HU0000120720 | 5100 | 4 956 015 |
APPENINN | 0.00 | HU0000102132 | 0 | 24 907 892 |
AKKO | 0.00 | HU0000170824 | 0 | 18 088 525 |
AUTOWALLIS | 0.00 | HU0000164504 | 2115 | 73 934 460 |
Kötéslista Részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
4IG |
![]() |
636 | 1.0 | 0.16 | 16:56:04 | - | - | 25.66 | 635 |
AKKO |
![]() |
450 | 30 | 7.14 | 17:09:24 | - | - | 153.47 | 420 |
AKKO_x |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
ALTEO |
![]() |
1 145 | 25 | 2.23 | 17:05:26 | - | - | 12.36 | 1120 |
ALTEO/NODIV |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 748 |
ALTERA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1090 |
ANY |
![]() |
1 320 | 20 | 1.54 | 16:59:44 | - | - | 5.71 | 1300 |
APPENINN |
![]() |
320 | -1.5 | -0.47 | 17:05:15 | - | - | 14.22 | 321 |
AUTOWALLIS |
![]() |
107 | 5.0 | 4.90 | 17:03:27 | - | - | 52.32 | 102 |
BIF |
![]() |
284 | -5.0 | -1.73 | 13:15:57 | - | - | 1.07 | 289 |
CIGPANNONIA |
![]() |
327 | -3.0 | -0.91 | 16:38:24 | - | - | 14.93 | 330 |
CYBERG |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1690 |
DELTA |
![]() |
76 | 2.0 | 2.70 | 16:09:40 | - | - | 27.85 | 74 |
DMKER |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 64 |
DUNAHOUSE |
![]() |
392 | -12.0 | -2.97 | 12:32:12 | - | - | 1.96 | 404 |
EHEP |
![]() |
2 310 | 10 | 0.43 | 17:05:19 | - | - | 10.37 | 2300 |
ENEFI |
![]() |
407 | -19.5 | -4.58 | 17:05:07 | - | - | 32.23 | 426 |
ETFBUXOTP |
![]() |
1 757 | 12 | 0.66 | 16:07:59 | - | - | 2.66 | 1745 |
FINEXT |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1120 |
FINEXT B |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
FORRAS/OE |
![]() |
1 340 | -30.0 | -2.19 | 17:08:26 | - | - | 4.53 | 1370 |
FORRAS/T |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1470 |
FUTURAQUA |
![]() |
68 | -2.0 | -2.86 | 17:05:13 | - | - | 9.38 | 70 |
GLOSTER |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 3200 |
GOPD |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 132 |
GRENERGIE |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 11 |
GSPARK |
![]() |
3 430 | -20.0 | -0.58 | 16:08:48 | - | - | 2.95 | 3450 |
KONZUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 215 |
KPACK |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 16800 |
KULCSSOFT |
![]() |
2 080 | 80 | 4.00 | 16:58:36 | - | - | 3.33 | 2000 |
MASTERPLAST |
![]() |
2 120 | -70.0 | -3.20 | 17:08:52 | - | - | 118.13 | 2190 |
MEGAKRAN |
![]() |
4.0 | -0.3 | -6.10 | 10:33:40 | - | - | 0.35 | 4 |
MKBBANK |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 2018 |
MOL |
![]() |
2 328 | -52.0 | -2.18 | 17:14:53 | - | - | 1724.91 | 2380 |
MTELEKOM |
![]() |
402 | 1.5 | 0.37 | 17:07:29 | - | - | 244.36 | 400 |
NORDTELEKOM |
![]() |
30 | 0.9 | 3.09 | 14:21:38 | - | - | 0.39 | 29 |
NUTEX |
![]() |
28 | -0.2 | -0.70 | 17:05:15 | - | - | 32.73 | 28 |
OPUS |
![]() |
280 | -3.5 | -1.24 | 17:12:11 | - | - | 49.73 | 283 |
ORMESTER |
![]() |
1 410 | 0.0 | 0.00 | 16:50:25 | - | - | 0.17 | 1410 |
OTP |
![]() |
14 100 | -20.0 | -0.14 | 17:05:22 | - | - | 5573.67 | 14120 |
OTT1 |
![]() |
178 | -2.6 | -1.44 | 17:05:10 | - | - | 21.99 | 180 |
PANNERGY |
![]() |
858 | 54 | 6.72 | 17:08:38 | - | - | 457.84 | 804 |
PENSUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 530 |
PFLAX |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 42 |
RABA |
![]() |
1 455 | -5.0 | -0.34 | 16:52:04 | - | - | 8.80 | 1460 |
RICHTER |
![]() |
8 050 | 100 | 1.26 | 17:11:05 | - | - | 2852.18 | 7950 |
SET |
![]() |
72 | -0.9 | -1.24 | 17:06:55 | - | - | 8.92 | 72 |
SUNDELL |
![]() |
28 000 | 2810 | 11.16 | 16:40:32 | - | - | 9.64 | 25190 |
TAKAREKJZB |
![]() |
588 | -2.0 | -0.34 | 17:05:14 | - | - | 14.02 | 590 |
UBM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 99 |
VISONKA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 5 |
WABERERS |
![]() |
1 700 | 5.0 | 0.29 | 16:45:37 | - | - | 7.72 | 1695 |
ZWACK |
![]() |
17 000 | 150 | 0.89 | 16:14:58 | - | - | 1.44 | 16850 |
Kötéslista Határidős indexek a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
BUX2112 | ![]() | 44 460.0 | -80.0 | -0.18 | 17:06:11 | 44420.0 | 44500.0 | 80.16 | 44540.0 |
Kötéslista Határidős részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
APP2103 | ![]() | 322.0 | 5.0 | 1.58 | 13:28:52 | - | - | 0.01 | 317.0 |
CIG2106 | ![]() | 350.0 | 10.0 | 2.94 | 13:22:28 | - | - | 0.01 | 340.0 |
MAT2102 | ![]() | 405.0 | 8.0 | 2.02 | 16:47:03 | - | - | 0.01 | 397.0 |
MOL2102 | ![]() | 2 398.0 | 36.0 | 1.52 | 09:07:35 | - | - | 0.00 | 2362.0 |
OTP2102 | ![]() | 14 263.0 | 204.0 | 1.45 | 15:35:12 | - | - | 0.47 | 14059.0 |
OTP2104 | ![]() | 14 327.0 | 215.0 | 1.52 | 16:56:32 | - | - | 0.23 | 14112.0 |
PPL2103 | ![]() | 886.0 | 122.0 | 15.97 | 10:58:18 | - | - | 0.00 | 764.0 |
RCH2102 | ![]() | 7 896.0 | -29.0 | -0.37 | 10:36:26 | - | - | 0.01 | 7925.0 |
RCH2103 | ![]() | 7 839.0 | -261.0 | -3.22 | 13:48:51 | - | - | 0.04 | 8100.0 |
Forgalom
Név | Forgalom [mFt] |
---|---|
OTP | 5573.67 |
RICHTER | 2852.18 |
MOL | 1724.91 |
PANNERGY | 457.84 |
MTELEKOM | 244.36 |
AKKO | 153.47 |
MASTERPLAST | 118.13 |
AUTOWALLIS | 52.32 |
OPUS | 49.73 |
NUTEX | 32.73 |
Kötések
Név | Ár | Db |
---|---|---|
MOL | 2328 | 30 |
MOL | 2328 | 200 |
MOL | 2328 | 650 |
OPUS | 279 | 2000 |
MOL | 2328 | 1000 |
RICHTER | 8050 | 12 |
AKKO | 450 | 5000 |
AKKO | 450 | 947 |
MASTERPLAST | 2120 | 1000 |
PANNERGY | 858 | 500 |
PANNERGY | 858 | 690 |
AKKO | 450 | 9000 |
FORRAS/OE | 1340 | 47 |
MOL | 2328 | 100 |
MOL | 2328 | 100 |
FORRAS/OE | 1340 | 98 |
MTELEKOM | 401 | 500 |
PANNERGY | 858 | 200 |
AKKO | 450 | 880 |
MOL | 2328 | 100 |
SET | 71 | 1214 |
MOL | 2328 | 200 |
MOL | 2328 | 100 |
SET | 71 | 1536 |
MOL | 2328 | 41 |
AKKO | 450 | 300 |
FORRAS/OE | 1340 | 100 |
MOL | 2328 | 400 |
MOL | 2328 | 215 |
MOL | 2328 | 124548 |
Az adatok szolgáltatója a Portfolio-Teletrader Kft.
2006 © Minden jog fenntartva.