Real-time BUX
BÉT összesítés
BUX
15 perccel késleltetett adatok
Név | Érték | % | Idő | Minimum | Maximum | Előző záró | |
---|---|---|---|---|---|---|---|
BUX | ![]() | 43269.00 | +0.78 | 17:20:02 | 42330.16 | 43524.82 | 42932.61 |
BUMIX | ![]() | 3669.15 | +0.70 | 17:20:02 | 3623.87 | 3669.15 | 3643.62 |
CETOP20 | ![]() | 0.00 | +0.00 | 01:00:00 | 0.00 | 0.00 | 0.00 |
ETFBUXOTPNAV | ![]() | 1708.14 | +0.78 | 17:20:02 | 1671.13 | 1718.23 | 1694.92 |
RAX | ![]() | 0.00 | +0.00 | 1970-01-01 | -- | -- | 0.00 |
CETOP20 | ![]() | 1976.60 | +4.83 | 2021-03-05 | -- | -- | 1971.77 |
BUX kosárban szereplő részvények
Név | Súly | ISIN | Bázisár | Bevezetett mennyiség |
---|---|---|---|---|
OTP | 0.39 | HU0000061726 | 1200 | 207 340 007 |
MOL | 0.26 | HU0000153937 | 1100 | 501 569 935 |
RICHTER | 0.24 | HU0000123096 | 1330 | 129 866 002 |
MTELEKOM | 0.06 | HU0000073507 | 730 | 425 334 683 |
OPUS | 0.02 | HU0000110226 | 700 | 204 880 647 |
GSPARK | 0.01 | HU0000083696 | 0 | 6 057 928 |
4IG | 0.01 | HU0000167788 | 1800 | 35 917 400 |
CIGPANNONIA | 0.00 | HU0000180112 | 938 | 47 053 602 |
ANY | 0.00 | HU0000093257 | 5600 | 10 699 491 |
PANNERGY | 0.00 | HU0000089867 | 1200 | 11 365 303 |
WABERERS | 0.00 | HU0000120720 | 5100 | 4 956 015 |
AKKO | 0.00 | HU0000170824 | 0 | 18 088 525 |
AUTOWALLIS | 0.00 | HU0000164504 | 2115 | 73 934 460 |
APPENINN | 0.00 | HU0000102132 | 0 | 24 907 892 |
Kötéslista Részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
4IG |
![]() |
627 | 7.0 | 1.13 | 16:59:11 | - | - | 43.52 | 620 |
AKKO |
![]() |
430 | 11 | 2.63 | 17:05:19 | - | - | 67.61 | 419 |
AKKO_x |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
ALTEO |
![]() |
1 160 | -20.0 | -1.69 | 16:35:44 | - | - | 1.66 | 1180 |
ALTEO/NODIV |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 748 |
ALTERA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1090 |
ANY |
![]() |
1 330 | 0.0 | 0.00 | 16:26:46 | - | - | 0.63 | 1330 |
APPENINN |
![]() |
302 | 3.0 | 1.00 | 17:05:09 | - | - | 15.12 | 299 |
AUTOWALLIS |
![]() |
101 | -0.2 | -0.20 | 16:09:08 | - | - | 1.61 | 100 |
BIF |
![]() |
274 | -1.0 | -0.36 | 13:46:37 | - | - | 0.01 | 275 |
CIGPANNONIA |
![]() |
320 | 0.0 | 0.00 | 15:56:05 | - | - | 1.46 | 320 |
CYBERG |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1680 |
DELTA |
![]() |
70 | 3.7 | 5.56 | 17:06:08 | - | - | 30.12 | 66 |
DMKER |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 92 |
DUNAHOUSE |
![]() |
398 | 8.0 | 2.05 | 13:45:53 | - | - | 1.12 | 390 |
EHEP |
![]() |
1 860 | 5.0 | 0.27 | 17:05:21 | - | - | 2.33 | 1855 |
ENEFI |
![]() |
427 | 11 | 2.64 | 16:59:03 | - | - | 5.43 | 416 |
ETFBUXOTP |
![]() |
1 724 | 19 | 1.14 | 14:49:00 | - | - | 2.65 | 1705 |
FINEXT |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1120 |
FINEXT B |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
FORRAS/OE |
![]() |
1 150 | -50.0 | -4.17 | 10:51:35 | - | - | 2.30 | 1200 |
FORRAS/T |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1400 |
FUTURAQUA |
![]() |
78 | -2.8 | -3.48 | 16:59:25 | - | - | 9.05 | 80 |
GLOSTER |
![]() |
3 180 | 10 | 0.32 | 12:31:05 | - | - | 0.06 | 3170 |
GOPD |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 132 |
GRENERGIE |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 11 |
GSPARK |
![]() |
3 830 | 50 | 1.32 | 13:32:56 | - | - | 11.05 | 3780 |
KONZUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 215 |
KPACK |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 16800 |
KULCSSOFT |
![]() |
1 920 | -10.0 | -0.52 | 14:31:45 | - | - | 0.19 | 1930 |
MASTERPLAST |
![]() |
2 420 | 0.0 | 0.00 | 17:05:02 | - | - | 67.77 | 2420 |
MEGAKRAN |
![]() |
4.4 | -0.1 | -1.79 | 16:33:18 | - | - | 0.05 | 4 |
MKBBANK |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 2018 |
MOL |
![]() |
2 210 | 48 | 2.22 | 17:13:14 | - | - | 3245.50 | 2162 |
MTELEKOM |
![]() |
406 | -3.0 | -0.73 | 17:05:02 | - | - | 81.89 | 409 |
NORDTELEKOM |
![]() |
29 | 0.4 | 1.42 | 13:42:43 | - | - | 2.03 | 28 |
NUTEX |
![]() |
27 | 0.3 | 1.14 | 16:46:08 | - | - | 49.71 | 26 |
OPUS |
![]() |
242 | 2.0 | 0.83 | 17:05:14 | - | - | 17.46 | 240 |
ORMESTER |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1220 |
OTP |
![]() |
13 360 | 180 | 1.37 | 17:08:49 | - | - | 10402.68 | 13180 |
OTT1 |
![]() |
171 | 4.6 | 2.77 | 16:07:40 | - | - | 5.46 | 166 |
PANNERGY |
![]() |
808 | 4.0 | 0.50 | 15:17:06 | - | - | 0.26 | 804 |
PENSUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 530 |
PFLAX |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 42 |
RABA |
![]() |
1 255 | -15.0 | -1.18 | 14:27:16 | - | - | 13.63 | 1270 |
RICHTER |
![]() |
8 280 | -110.0 | -1.31 | 17:08:27 | - | - | 2564.17 | 8390 |
SET |
![]() |
78 | -0.5 | -0.64 | 16:53:16 | - | - | 11.10 | 78 |
SUNDELL |
![]() |
32 000 | 4395 | 15.92 | 10:47:25 | - | - | 3.27 | 27605 |
TAKAREKJZB |
![]() |
580 | 0.0 | 0.00 | 14:20:24 | - | - | 0.55 | 580 |
UBM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 99 |
VISONKA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 5 |
WABERERS |
![]() |
1 700 | -20.0 | -1.16 | 16:39:33 | - | - | 15.45 | 1720 |
ZWACK |
![]() |
16 700 | 150 | 0.91 | 15:55:14 | - | - | 0.07 | 16550 |
Kötéslista Határidős indexek a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
BUX2112 | ![]() | 43 190.0 | 170.0 | 0.40 | 17:06:15 | 43110.0 | 43190.0 | 204.50 | 43020.0 |
Kötéslista Határidős részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
MOL2103 | ![]() | 2 204.0 | 24.0 | 1.10 | 16:51:05 | - | - | 0.05 | 2180.0 |
MOL2104 | ![]() | 2 197.0 | 8.0 | 0.37 | 15:37:56 | - | - | 0.08 | 2189.0 |
OTP2103 | ![]() | 13 180.0 | 10.0 | 0.08 | 16:50:41 | - | - | 0.29 | 13170.0 |
OTP2104 | ![]() | 13 228.0 | -298.0 | -2.20 | 16:50:27 | - | - | 0.35 | 13526.0 |
OTP2105 | ![]() | 13 136.0 | -115.0 | -0.87 | 14:06:54 | - | - | 0.07 | 13251.0 |
OTP2106 | ![]() | 13 205.0 | -23.0 | -0.17 | 11:04:03 | - | - | 0.99 | 13228.0 |
RCH2103 | ![]() | 8 266.0 | -147.0 | -1.75 | 16:24:49 | - | - | 0.68 | 8413.0 |
Forgalom
Név | Forgalom [mFt] |
---|---|
OTP | 10402.68 |
MOL | 3245.50 |
RICHTER | 2564.17 |
MTELEKOM | 81.89 |
MASTERPLAST | 67.77 |
AKKO | 67.61 |
NUTEX | 49.71 |
4IG | 43.52 |
DELTA | 30.12 |
OPUS | 17.46 |
Kötések
Név | Ár | Db |
---|---|---|
MOL | 2210 | 290 |
MOL | 2210 | 10 |
MOL | 2210 | 250 |
MOL | 2210 | 50 |
MOL | 2210 | 100 |
OTP | 13360 | 1190 |
RICHTER | 8280 | 20 |
MOL | 2210 | 500 |
MOL | 2210 | 635 |
RICHTER | 8280 | 50 |
MOL | 2210 | 5000 |
RICHTER | 8280 | 105 |
DELTA | 70 | 800 |
RICHTER | 8280 | 2000 |
MOL | 2210 | 171682 |
OTP | 13360 | 35 |
EHEP | 1860 | 30 |
DELTA | 70 | 3800 |
AKKO | 430 | 5010 |
OTP | 13360 | 103484 |
OPUS | 242 | 4594 |
RICHTER | 8280 | 75262 |
APPENINN | 302 | 100 |
MTELEKOM | 406 | 44175 |
MASTERPLAST | 2420 | 70 |
OTP | 13370 | 5 |
OTP | 13350 | 2 |
OTP | 13350 | 16 |
OTP | 13350 | 5 |
OTP | 13350 | 123 |
Az adatok szolgáltatója a Portfolio-Teletrader Kft.
2006 © Minden jog fenntartva.