Real-time BUX
BÉT
Név | Érték | % | |
---|---|---|---|
BUX | ![]() | 43077 | -0.99 |
BUX2112 | ![]() | 43000 | -1.33 |
BUX2212 | ![]() | 0 | +0.00 |
MOL | ![]() | 2208 | -1.43 |
MTELEKOM | ![]() | 398 | -0.50 |
OTP | ![]() | 13300 | -0.75 |
RICHTER | ![]() | 8190 | -1.09 |
A nap nyertesei
Név | Érték | % | |
---|---|---|---|
GLOSTER | ![]() | 5250 | +32.91 |
ENEFI | ![]() | 406 | +2.01 |
ORMESTER | ![]() | 1295 | +1.97 |
MASTERPLAST | ![]() | 2380 | +1.71 |
WABERERS | ![]() | 1665 | +1.52 |
BÉT összesítés
BUX
15 perccel késleltetett adatok
Név | Érték | % | Idő | Minimum | Maximum | Előző záró | |
---|---|---|---|---|---|---|---|
BUX | ![]() | 43077.24 | -0.99 | 17:25:00 | 42730.68 | 43781.05 | 43507.13 |
BUMIX | ![]() | 3711.23 | -0.64 | 17:25:00 | 3699.27 | 3748.93 | 3735.14 |
CETOP20 | ![]() | 0.00 | +0.00 | 01:00:00 | 0.00 | 0.00 | 0.00 |
ETFBUXOTPNAV | ![]() | 1701.39 | -0.99 | 17:12:20 | 1687.73 | 1729.14 | 1718.38 |
RAX | ![]() | 0.00 | +0.00 | 1970-01-01 | -- | -- | 0.00 |
CETOP20 | ![]() | 1964.21 | -31.27 | 2021-01-27 | -- | -- | 1995.48 |
BUX kosárban szereplő részvények
Név | Súly | ISIN | Bázisár | Bevezetett mennyiség |
---|---|---|---|---|
OTP | 0.39 | HU0000061726 | 1200 | 207 340 007 |
MOL | 0.26 | HU0000153937 | 1100 | 501 569 935 |
RICHTER | 0.24 | HU0000123096 | 1330 | 129 866 002 |
MTELEKOM | 0.05 | HU0000073507 | 730 | 425 334 683 |
OPUS | 0.02 | HU0000110226 | 700 | 204 880 647 |
4IG | 0.01 | HU0000167788 | 1800 | 35 917 400 |
GSPARK | 0.01 | HU0000083696 | 0 | 6 057 928 |
CIGPANNONIA | 0.00 | HU0000180112 | 938 | 47 053 602 |
ANY | 0.00 | HU0000093257 | 5600 | 10 699 491 |
PANNERGY | 0.00 | HU0000089867 | 1200 | 11 365 303 |
WABERERS | 0.00 | HU0000120720 | 5100 | 4 956 015 |
APPENINN | 0.00 | HU0000102132 | 0 | 24 907 892 |
AUTOWALLIS | 0.00 | HU0000164504 | 2115 | 73 934 460 |
AKKO | 0.00 | HU0000170824 | 0 | 18 088 525 |
Kötéslista Részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
4IG |
![]() |
623 | -5.0 | -0.80 | 17:05:09 | - | - | 31.50 | 628 |
AKKO |
![]() |
423 | 3.0 | 0.71 | 17:05:06 | - | - | 50.46 | 420 |
AKKO_x |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
ALTEO |
![]() |
1 115 | -55.0 | -4.70 | 17:05:05 | - | - | 9.56 | 1170 |
ALTEO/NODIV |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 748 |
ALTERA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1090 |
ANY |
![]() |
1 330 | -15.0 | -1.12 | 16:34:22 | - | - | 4.23 | 1345 |
APPENINN |
![]() |
312 | -3.0 | -0.95 | 17:05:19 | - | - | 13.37 | 315 |
AUTOWALLIS |
![]() |
105 | 0.0 | 0.00 | 16:59:19 | - | - | 8.16 | 105 |
BIF |
![]() |
284 | 0.0 | 0.00 | 11:37:19 | - | - | 0.05 | 284 |
CIGPANNONIA |
![]() |
317 | 0.0 | 0.00 | 17:05:04 | - | - | 1.60 | 317 |
CYBERG |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1690 |
DELTA |
![]() |
73 | 0.2 | 0.27 | 17:12:46 | - | - | 25.09 | 72 |
DMKER |
![]() |
105 | -34.8 | -24.86 | 17:09:53 | - | - | 20.68 | 140 |
DUNAHOUSE |
![]() |
390 | -10.0 | -2.50 | 16:56:56 | - | - | 0.92 | 400 |
EHEP |
![]() |
2 290 | -50.0 | -2.14 | 16:59:30 | - | - | 6.02 | 2340 |
ENEFI |
![]() |
406 | 8.0 | 2.01 | 17:02:45 | - | - | 3.78 | 398 |
ETFBUXOTP |
![]() |
1 692 | -23.6 | -1.38 | 16:49:16 | - | - | 5.53 | 1716 |
FINEXT |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1120 |
FINEXT B |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 0 |
FORRAS/OE |
![]() |
1 250 | -40.0 | -3.10 | 16:31:23 | - | - | 3.51 | 1290 |
FORRAS/T |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 1360 |
FUTURAQUA |
![]() |
71 | -1.6 | -2.21 | 16:25:27 | - | - | 6.08 | 72 |
GLOSTER |
![]() |
5 250 | 1300 | 32.91 | 17:09:22 | - | - | 2.75 | 3950 |
GOPD |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 132 |
GRENERGIE |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 11 |
GSPARK |
![]() |
3 450 | -30.0 | -0.86 | 16:35:04 | - | - | 19.00 | 3480 |
KONZUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 215 |
KPACK |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 16800 |
KULCSSOFT |
![]() |
2 000 | -40.0 | -1.96 | 11:19:49 | - | - | 0.12 | 2040 |
MASTERPLAST |
![]() |
2 380 | 40 | 1.71 | 17:07:07 | - | - | 232.13 | 2340 |
MEGAKRAN |
![]() |
4.6 | -0.3 | -6.50 | 16:51:04 | - | - | 2.21 | 4 |
MKBBANK |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 2018 |
MOL |
![]() |
2 208 | -32.0 | -1.43 | 17:12:12 | - | - | 2223.19 | 2240 |
MTELEKOM |
![]() |
398 | -2.0 | -0.50 | 17:05:16 | - | - | 292.83 | 400 |
NORDTELEKOM |
![]() |
29 | -0.7 | -2.34 | 16:20:37 | - | - | 1.11 | 29 |
NUTEX |
![]() |
29 | 0.0 | 0.00 | 17:05:25 | - | - | 12.17 | 29 |
OPUS |
![]() |
269 | -3.5 | -1.28 | 17:05:20 | - | - | 38.45 | 272 |
ORMESTER |
![]() |
1 295 | 25 | 1.97 | 16:57:03 | - | - | 0.64 | 1270 |
OTP |
![]() |
13 300 | -100.0 | -0.75 | 17:11:18 | - | - | 6775.04 | 13400 |
OTT1 |
![]() |
171 | -4.4 | -2.50 | 17:05:18 | - | - | 15.81 | 175 |
PANNERGY |
![]() |
870 | 0.0 | 0.00 | 17:05:17 | - | - | 27.28 | 870 |
PENSUM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 530 |
PFLAX |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 42 |
RABA |
![]() |
1 375 | -25.0 | -1.79 | 16:57:02 | - | - | 16.22 | 1400 |
RICHTER |
![]() |
8 190 | -90.0 | -1.09 | 17:05:20 | - | - | 3477.27 | 8280 |
SET |
![]() |
72 | 0.9 | 1.27 | 17:05:01 | - | - | 9.37 | 71 |
SUNDELL |
![]() |
26 010 | -2470.0 | -8.67 | 16:15:41 | - | - | 2.76 | 28480 |
TAKAREKJZB |
![]() |
588 | 0.0 | 0.00 | 16:01:32 | - | - | 8.34 | 588 |
UBM |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 99 |
VISONKA |
![]() |
- | - | - | 01:00:00 | - | - | 0.00 | 5 |
WABERERS |
![]() |
1 665 | 25 | 1.52 | 17:05:00 | - | - | 13.76 | 1640 |
ZWACK |
![]() |
16 700 | -100.0 | -0.60 | 15:39:03 | - | - | 1.77 | 16800 |
Kötéslista Határidős indexek a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
BUX2112 | ![]() | 43 000.0 | -580.0 | -1.33 | 17:06:08 | 42900.0 | 43150.0 | 101.73 | 43580.0 |
Kötéslista Határidős részvények a BÉT-en
15 perccel késleltetett adatok
Név | Ár | Vált. | % | Idő | Vételi ajánlat |
Eladási ajánlat |
Forgalom (mFt) |
Előző záró |
|
MOL2102 | ![]() | 2 250.0 | 28.0 | 1.26 | 16:01:02 | - | - | 0.07 | 2222.0 |
MOL2103 | ![]() | 2 240.0 | -7.0 | -0.31 | 16:48:01 | - | - | 0.08 | 2247.0 |
MOL2104 | ![]() | 2 234.0 | -12.0 | -0.53 | 16:34:38 | - | - | 0.00 | 2246.0 |
OTP2102 | ![]() | 13 101.0 | -452.0 | -3.34 | 16:40:37 | - | - | 0.57 | 13553.0 |
OTP2103 | ![]() | 13 271.0 | -329.0 | -2.42 | 16:02:23 | - | - | 0.47 | 13600.0 |
OTP2104 | ![]() | 13 582.0 | 150.0 | 1.12 | 13:33:54 | - | - | 0.38 | 13432.0 |
RCH2102 | ![]() | 8 210.0 | 40.0 | 0.49 | 11:18:11 | - | - | 0.01 | 8170.0 |
Forgalom
Név | Forgalom [mFt] |
---|---|
OTP | 6775.04 |
RICHTER | 3477.27 |
MOL | 2223.19 |
MTELEKOM | 292.83 |
MASTERPLAST | 232.13 |
AKKO | 50.46 |
OPUS | 38.45 |
4IG | 31.50 |
PANNERGY | 27.28 |
DELTA | 25.09 |
Kötések
Név | Ár | Db |
---|---|---|
DELTA | 73 | 4008 |
MOL | 2208 | 2000 |
OTP | 13300 | 100 |
OTP | 13300 | 2500 |
DMKER | 105 | 1345 |
GLOSTER | 5250 | 2 |
DELTA | 73 | 1020 |
MOL | 2208 | 100 |
OTP | 13300 | 2000 |
OTP | 13300 | 10 |
MOL | 2208 | 960 |
MASTERPLAST | 2380 | 18 |
MASTERPLAST | 2380 | 7 |
OTP | 13300 | 20 |
NUTEX | 29 | 1500 |
OPUS | 269 | 1000 |
DELTA | 73 | 5972 |
RICHTER | 8190 | 113829 |
APPENINN | 312 | 100 |
OTT1 | 171 | 1250 |
PANNERGY | 870 | 500 |
MTELEKOM | 398 | 29794 |
DMKER | 105 | 3955 |
OTP | 13300 | 109318 |
4IG | 623 | 100 |
MOL | 2208 | 232371 |
AKKO | 423 | 50 |
ALTEO | 1115 | 17 |
MASTERPLAST | 2380 | 5133 |
CIGPANNONIA | 317 | 100 |
Az adatok szolgáltatója a Portfolio-Teletrader Kft.
2006 © Minden jog fenntartva.